Megaworld Corporation (MGAWY)

USD 6.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 7.7 7.7 7.7 7.7 -
10 Oct, 2024 7.7 7.7 7.7 7.7 -
09 Oct, 2024 7.7 7.7 7.7 7.7 -
08 Oct, 2024 7.7 7.7 7.7 7.7 -
07 Oct, 2024 7.7 7.7 7.7 7.7 -
04 Oct, 2024 7.7 7.7 7.7 7.7 -
03 Oct, 2024 7.7 7.7 7.7 7.7 -
02 Oct, 2024 7.7 7.7 7.7 7.7 -
01 Oct, 2024 7.7 7.7 7.7 7.7 1000.00
30 Sep, 2024 7.05 7.05 7.05 7.05 -