Megaworld Corporation (MGAWY)

USD 6.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.0 8.0 8.0 8.0 -
24 Oct, 2024 8.0 8.0 8.0 8.0 -
23 Oct, 2024 8.0 8.0 8.0 8.0 -
22 Oct, 2024 8.0 8.0 8.0 8.0 1000.00
21 Oct, 2024 7.9 7.9 7.9 7.9 303.00
18 Oct, 2024 7.7 7.7 7.7 7.7 -
17 Oct, 2024 7.7 7.7 7.7 7.7 -
16 Oct, 2024 7.7 7.7 7.7 7.7 -
15 Oct, 2024 7.7 7.7 7.7 7.7 -
14 Oct, 2024 7.7 7.7 7.7 7.7 -