Megaworld Corporation (MGAWY)

USD 6.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 7.7 7.7 7.7 7.7 -
07 Nov, 2024 7.7 7.7 7.7 7.7 -
06 Nov, 2024 7.7 7.7 7.7 7.7 -
05 Nov, 2024 7.7 7.7 7.7 7.7 -
04 Nov, 2024 7.7 7.7 7.7 7.7 130.00
01 Nov, 2024 8.0 8.0 8.0 8.0 -
31 Oct, 2024 8.0 8.0 8.0 8.0 -
30 Oct, 2024 8.0 8.0 8.0 8.0 -
29 Oct, 2024 8.0 8.0 8.0 8.0 -
28 Oct, 2024 8.0 8.0 8.0 8.0 -