USD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
12 Mar, 2025 | 0.37 | 0.41 | 0.32 | 0.41 | 16.7 Thousand |
11 Mar, 2025 | 0.35 | 0.4 | 0.35 | 0.4 | 9520.00 |
10 Mar, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 8650.00 |
07 Mar, 2025 | 0.35 | 0.42 | 0.32 | 0.35 | 12.5 Thousand |
06 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 3050.00 |
05 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 3050.00 |
04 Mar, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 9837.00 |
03 Mar, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 3050.00 |
28 Feb, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 8300.00 |
6144
WGS
MIELY
4612
6907
1944