USD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 3000.00 |
26 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 100.00 |
25 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
24 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 100.00 |
21 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 100.00 |
20 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 100.00 |
19 Mar, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 100.00 |
18 Mar, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
17 Mar, 2025 | 0.4 | 0.42 | 0.39 | 0.39 | 11 Thousand |
14 Mar, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
6144
WGS
MIELY
4612
6907
1944