USD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 21 Thousand |
26 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2000.00 |
25 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2000.00 |
24 Feb, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 3000.00 |
21 Feb, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
20 Feb, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
19 Feb, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 2000.00 |
18 Feb, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 7000.00 |
14 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 2000.00 |
13 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 2000.00 |
6144
WGS
MIELY
4612
6907
1944