Mutual Federal Bancorp, Inc. (MFDB)

USD 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2.56 2.56 2.56 2.56 -
03 Oct, 2024 2.56 2.56 2.56 2.56 968.00
02 Oct, 2024 2.56 2.56 2.56 2.56 1232.00
01 Oct, 2024 2.58 2.58 2.58 2.58 1300.00
30 Sep, 2024 2.58 2.58 2.58 2.58 -
27 Sep, 2024 2.58 2.58 2.58 2.58 2300.00
26 Sep, 2024 2.61 2.61 2.6 2.6 2200.00
25 Sep, 2024 2.79 2.79 2.61 2.61 400.00
24 Sep, 2024 2.82 2.82 2.82 2.82 -
23 Sep, 2024 2.82 2.82 2.82 2.82 -