Mutual Federal Bancorp, Inc. (MFDB)

USD 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.75 2.75 2.75 2.75 300.00
29 Nov, 2024 2.75 2.75 2.75 2.75 -
27 Nov, 2024 2.75 2.75 2.75 2.75 300.00
26 Nov, 2024 2.75 2.75 2.75 2.75 100.00
25 Nov, 2024 2.6 2.6 2.6 2.6 -
22 Nov, 2024 2.6 2.6 2.6 2.6 -
21 Nov, 2024 2.6 2.6 2.6 2.6 -
20 Nov, 2024 2.6 2.6 2.6 2.6 -
19 Nov, 2024 2.6 2.6 2.6 2.6 -
18 Nov, 2024 2.6 2.6 2.6 2.6 -