USD 10.82
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 6.12 | 6.14 | 6.12 | 6.14 | 5900.00 |
20 Nov, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 1501.00 |
17 Nov, 2023 | 6.35 | 6.36 | 6.35 | 6.36 | 6300.00 |
16 Nov, 2023 | 6.4 | 6.4 | 6.31 | 6.31 | 3018.00 |
15 Nov, 2023 | 6.04 | 6.49 | 6.04 | 6.42 | 6119.00 |
14 Nov, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 700.00 |
13 Nov, 2023 | 6.45 | 6.45 | 6.43 | 6.43 | 1132.00 |
10 Nov, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 4300.00 |
09 Nov, 2023 | 6.48 | 6.59 | 6.48 | 6.55 | 2800.00 |
08 Nov, 2023 | 6.62 | 6.62 | 6.62 | 6.62 | - |
000901
GGLXF
FHN-PC
GATECHDVR
BCII
CPIVF