Medical Facilities Corporation (MFCSF)

USD 10.82

(2.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6.63 6.68 6.61 6.66 12.3 Thousand
20 Dec, 2023 6.54 6.54 6.5 6.5 1602.00
19 Dec, 2023 6.57 6.57 6.57 6.57 -
18 Dec, 2023 6.67 6.67 6.5 6.57 13.7 Thousand
15 Dec, 2023 6.65 6.67 6.65 6.67 4300.00
14 Dec, 2023 6.7 6.71 6.68 6.68 3600.00
13 Dec, 2023 6.61 6.65 6.55 6.65 9127.00
12 Dec, 2023 6.56 6.61 6.52 6.61 40.5 Thousand
11 Dec, 2023 6.57 6.58 6.54 6.56 11.34 Thousand
08 Dec, 2023 6.6 6.6 6.58 6.59 6400.00