Medical Facilities Corporation (MFCSF)

USD 10.82

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6.6 6.6 6.58 6.59 6400.00
07 Dec, 2023 6.51 6.63 6.51 6.62 28.1 Thousand
06 Dec, 2023 6.57 6.58 6.55 6.55 3100.00
05 Dec, 2023 6.53 6.59 6.53 6.59 2840.00
04 Dec, 2023 6.54 6.56 6.53 6.55 22.9 Thousand
01 Dec, 2023 6.56 6.56 6.55 6.55 900.00
30 Nov, 2023 6.55 6.56 6.55 6.55 6926.00
29 Nov, 2023 6.5 6.58 6.5 6.56 14.12 Thousand
28 Nov, 2023 6.54 6.54 6.54 6.54 200.00
27 Nov, 2023 6.32 6.39 6.29 6.39 9200.00