MFCSF | Medical Facilities Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Sep, 2023	6.93	6.94	6.93	6.94	5805.00
22 Sep, 2023	6.92	6.92	6.92	6.92	-
21 Sep, 2023	6.9	6.92	6.9	6.92	3029.00
20 Sep, 2023	6.95	6.98	6.95	6.98	21.2 Thousand
19 Sep, 2023	6.96	6.96	6.95	6.95	4800.00
18 Sep, 2023	6.98	6.98	6.98	6.98	-
15 Sep, 2023	6.98	6.98	6.98	6.98	-
14 Sep, 2023	6.98	6.98	6.98	6.98	1023.00