Medical Facilities Corporation (MFCSF)
USD 10.82
(2.27%)
USD 10.82
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 06 Mar, 2024 | 6.89 | 6.89 | 6.84 | 6.84 | 3639.00 |
| 05 Mar, 2024 | 7.0 | 7.0 | 6.78 | 6.78 | 3249.00 |
| 04 Mar, 2024 | 7.25 | 7.29 | 7.25 | 7.29 | 15.73 Thousand |
| 01 Mar, 2024 | 7.29 | 7.33 | 7.25 | 7.33 | 8305.00 |
| 29 Feb, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 28 Feb, 2024 | 7.42 | 7.42 | 7.33 | 7.33 | 7000.00 |
| 27 Feb, 2024 | 7.42 | 7.48 | 7.4 | 7.43 | 19.73 Thousand |
| 26 Feb, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 100.00 |
| 23 Feb, 2024 | 7.25 | 7.39 | 7.25 | 7.39 | 22.82 Thousand |
000901
GGLXF
FHN-PC
GATECHDVR
BCII
CPIVF