Medical Facilities Corporation (MFCSF)
USD 10.82
(2.27%)
USD 10.82
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 11.42 Thousand |
| 21 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 15 Thousand |
| 20 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 19 Mar, 2024 | 7.75 | 7.77 | 7.69 | 7.76 | 4700.00 |
| 18 Mar, 2024 | 7.45 | 7.72 | 7.45 | 7.71 | 4037.00 |
| 15 Mar, 2024 | 7.46 | 7.5 | 7.4 | 7.45 | 10.72 Thousand |
| 14 Mar, 2024 | 7.0 | 7.6 | 6.93 | 7.5 | 17 Thousand |
| 13 Mar, 2024 | 6.79 | 6.92 | 6.79 | 6.92 | 4036.00 |
| 12 Mar, 2024 | 6.37 | 6.79 | 6.37 | 6.79 | 3149.00 |
| 11 Mar, 2024 | 6.68 | 6.76 | 6.68 | 6.7 | 8121.00 |
000901
GGLXF
FHN-PC
GATECHDVR
BCII
CPIVF