Microwave Filter Company, Inc. (MFCO)

USD 0.35

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.6 0.6 0.6 0.6 -
28 Sep, 2023 0.6 0.6 0.6 0.6 -
27 Sep, 2023 0.6 0.6 0.6 0.6 1000.00
26 Sep, 2023 0.55 0.55 0.55 0.55 -
25 Sep, 2023 0.55 0.55 0.55 0.55 -
22 Sep, 2023 0.55 0.55 0.55 0.55 287.00
21 Sep, 2023 0.6 0.6 0.6 0.6 -
20 Sep, 2023 0.6 0.6 0.6 0.6 1050.00
19 Sep, 2023 0.5 0.5 0.5 0.5 -
18 Sep, 2023 0.5 0.5 0.5 0.5 -