Microwave Filter Company, Inc. (MFCO)

USD 0.35

(-2.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.5 0.5 0.5 0.5 101.00
30 Oct, 2023 0.55 0.55 0.55 0.55 -
27 Oct, 2023 0.55 0.55 0.55 0.55 -
26 Oct, 2023 0.55 0.55 0.55 0.55 -
25 Oct, 2023 0.55 0.55 0.55 0.55 100.00
24 Oct, 2023 0.6 0.6 0.6 0.6 -
23 Oct, 2023 0.6 0.6 0.6 0.6 2000.00
20 Oct, 2023 0.6 0.6 0.6 0.6 -
19 Oct, 2023 0.6 0.6 0.6 0.6 -
18 Oct, 2023 0.6 0.6 0.6 0.6 -