M&F Bancorp, Inc. (MFBP)
USD 18.0
(0.28%)
USD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 04 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 03 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 2101.00 |
| 30 Aug, 2024 | 18.52 | 19.65 | 18.52 | 19.65 | 825.00 |
| 29 Aug, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 28 Aug, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 27 Aug, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 534.00 |
| 26 Aug, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 400.00 |
| 23 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 22 Aug, 2024 | 19.74 | 19.74 | 19.0 | 19.0 | 933.00 |
OMKARCHEM
ZWACK
MOV
1528
THLLY
PGENY