M&F Bancorp, Inc. (MFBP)

USD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 17.5 17.5 17.5 17.5 -
06 Aug, 2024 17.5 17.5 17.5 17.5 300.00
05 Aug, 2024 17.4 17.5 17.4 17.5 4105.00
02 Aug, 2024 16.44 17.7 16.44 17.7 3206.00
01 Aug, 2024 16.2 16.96 16.2 16.96 800.00
31 Jul, 2024 17.0 17.0 16.01 16.3 17.9 Thousand
30 Jul, 2024 17.5 17.5 17.4 17.5 13.3 Thousand
29 Jul, 2024 17.4 17.4 17.4 17.4 500.00
26 Jul, 2024 17.4 17.4 17.4 17.4 1205.00
25 Jul, 2024 17.4 17.7 17.4 17.7 2500.00