M&F Bancorp, Inc. (MFBP)

USD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 18.25 18.25 18.25 18.25 300.00
02 Oct, 2024 18.0 18.0 18.0 18.0 -
01 Oct, 2024 18.0 18.0 18.0 18.0 -
30 Sep, 2024 18.0 18.0 18.0 18.0 -
27 Sep, 2024 18.0 18.0 18.0 18.0 -
26 Sep, 2024 18.0 18.0 18.0 18.0 -
25 Sep, 2024 17.54 18.0 17.06 18.0 4700.00
24 Sep, 2024 18.5 18.5 18.5 18.5 -
23 Sep, 2024 18.02 18.5 18.02 18.5 505.00
20 Sep, 2024 17.54 18.0 17.54 18.0 320.00