M&F Bancorp, Inc. (MFBP)

USD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 17.5 17.5 17.5 17.5 -
16 Oct, 2024 17.5 17.5 17.5 17.5 700.00
15 Oct, 2024 18.2 18.2 18.2 18.2 -
14 Oct, 2024 18.2 18.2 18.2 18.2 -
11 Oct, 2024 18.2 18.2 18.2 18.2 -
10 Oct, 2024 18.2 18.2 18.2 18.2 200.00
09 Oct, 2024 18.2 18.2 18.19 18.2 900.00
08 Oct, 2024 17.57 17.57 17.57 17.57 204.00
07 Oct, 2024 18.25 18.25 18.25 18.25 -
04 Oct, 2024 18.25 18.25 18.25 18.25 -