Mainstreet Equity Corp. (MEQYF)
USD 142.4
(6.17%)
USD 142.4
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 28 Jun, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 27 Jun, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 26 Jun, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 25 Jun, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 24 Jun, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 21 Jun, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 20 Jun, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 18 Jun, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 17 Jun, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
3913
STX
0VBE
1376
TRANSFRE
EMMESSA