Mainstreet Equity Corp. (MEQYF)

USD 142.4

(6.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 142.51 142.51 142.51 142.51 -
12 Aug, 2024 142.51 142.51 142.51 142.51 -
09 Aug, 2024 142.51 142.51 142.51 142.51 -
08 Aug, 2024 142.51 142.51 142.51 142.51 -
07 Aug, 2024 142.42 142.51 142.42 142.51 309.00
06 Aug, 2024 123.2 123.2 123.2 123.2 -
05 Aug, 2024 123.2 123.2 123.2 123.2 -
02 Aug, 2024 123.2 123.2 123.2 123.2 -
01 Aug, 2024 123.2 123.2 123.2 123.2 -
31 Jul, 2024 123.2 123.2 123.2 123.2 -