Mesoblast Limited (MEOBF)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.03 1.03 1.03 1.03 100.00
22 Oct, 2024 1.03 1.03 1.03 1.03 -
21 Oct, 2024 1.03 1.03 1.03 1.03 100.00
18 Oct, 2024 1.03 1.03 1.03 1.03 -
17 Oct, 2024 1.03 1.03 1.03 1.03 100.00
16 Oct, 2024 0.89 0.89 0.89 0.89 -
15 Oct, 2024 0.89 0.89 0.89 0.89 2000.00
14 Oct, 2024 1.05 1.05 1.05 1.05 -
11 Oct, 2024 1.05 1.05 1.05 1.05 -
10 Oct, 2024 1.05 1.05 1.05 1.05 101.00