Mesoblast Limited (MEOBF)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.05 1.05 1.05 1.05 -
08 Oct, 2024 1.05 1.05 1.05 1.05 -
07 Oct, 2024 1.05 1.05 1.05 1.05 886.8 Thousand
04 Oct, 2024 1.05 1.05 1.05 1.05 101.00
03 Oct, 2024 0.87 0.87 0.87 0.87 1 Million
02 Oct, 2024 0.87 0.87 0.87 0.87 234.5 Thousand
01 Oct, 2024 0.87 0.87 0.87 0.87 400.00
30 Sep, 2024 0.81 0.81 0.81 0.81 100.00
27 Sep, 2024 0.63 0.63 0.63 0.63 -
26 Sep, 2024 0.63 0.63 0.63 0.63 -