Mesoblast Limited (MEOBF)

USD 1.44

(-4.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.44 1.44 1.44 1.44 170.00
28 May, 2025 1.43 1.43 1.43 1.43 -
27 May, 2025 1.43 1.43 1.43 1.43 1000.00
23 May, 2025 1.43 1.43 1.43 1.43 -
22 May, 2025 1.43 1.43 1.43 1.43 -
21 May, 2025 1.43 1.43 1.43 1.43 -
20 May, 2025 1.43 1.43 1.43 1.43 -
19 May, 2025 1.43 1.43 1.43 1.43 -
16 May, 2025 1.43 1.43 1.43 1.43 -
15 May, 2025 1.43 1.43 1.43 1.43 -