Mesoblast Limited (MEOBF)

USD 1.44

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1.43 1.43 1.43 1.43 -
13 May, 2025 1.43 1.43 1.43 1.43 -
12 May, 2025 1.43 1.43 1.43 1.43 -
09 May, 2025 1.43 1.43 1.43 1.43 3000.00
08 May, 2025 1.44 1.44 1.44 1.44 -
07 May, 2025 1.44 1.44 1.44 1.44 -
06 May, 2025 1.44 1.44 1.44 1.44 -
05 May, 2025 1.44 1.44 1.44 1.44 -
02 May, 2025 1.44 1.44 1.44 1.44 -
01 May, 2025 1.44 1.44 1.44 1.44 -