Mesoblast Limited (MEOBF)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.68 2.68 2.68 2.68 -
05 Mar, 2025 2.68 2.68 2.68 2.68 23.00
04 Mar, 2025 2.68 2.68 2.68 2.68 23.00
03 Mar, 2025 2.68 2.68 2.68 2.68 23.00
28 Feb, 2025 2.68 2.68 2.68 2.68 -
27 Feb, 2025 2.68 2.68 2.68 2.68 -
26 Feb, 2025 2.68 2.68 2.68 2.68 23.00
25 Feb, 2025 2.68 2.68 2.68 2.68 2100.00
24 Feb, 2025 2.68 2.68 2.68 2.68 -
21 Feb, 2025 2.68 2.68 2.68 2.68 2100.00