Mesoblast Limited (MEOBF)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.97 0.97 0.97 0.97 300.00
19 Nov, 2024 0.97 0.97 0.97 0.97 -
18 Nov, 2024 0.97 0.97 0.97 0.97 300.00
15 Nov, 2024 1.11 1.11 1.11 1.11 -
14 Nov, 2024 1.11 1.11 1.11 1.11 300.00
13 Nov, 2024 1.0 1.0 0.98 0.98 1300.00
12 Nov, 2024 0.99 0.99 0.99 0.99 -
11 Nov, 2024 0.99 0.99 0.99 0.99 100.00
08 Nov, 2024 0.91 0.91 0.91 0.91 -
07 Nov, 2024 0.91 0.91 0.91 0.91 300.00