Mesoblast Limited (MEOBF)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.91 | 1.91 | 1.53 | 1.73 | 1 Million |
| 18 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 300.00 |
| 17 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 300.00 |
| 16 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 300.00 |
| 13 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 12 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 300.00 |
| 09 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 406.9 Thousand |
| 06 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 300.00 |
6482
301000
BCPC
ESSA
0QIH
9110