Mercialys (MEIYF)

USD 10.26

(-28.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 10.26 10.26 10.26 10.26 -
20 Feb, 2025 10.26 10.26 10.26 10.26 -
19 Feb, 2025 10.26 10.26 10.26 10.26 -
18 Feb, 2025 10.26 10.26 10.26 10.26 -
17 Feb, 2025 11.38 11.61 10.26 10.26 200.00
14 Feb, 2025 10.26 10.26 10.26 10.26 -
13 Feb, 2025 10.26 10.26 10.26 10.26 -
12 Feb, 2025 10.26 10.26 10.26 10.26 -
11 Feb, 2025 10.26 10.26 10.26 10.26 -
10 Feb, 2025 10.26 10.26 10.26 10.26 -