Mercialys (MEIYF)

USD 14.43

(24.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 10.26 10.26 10.26 10.26 200.00
30 Jan, 2025 10.26 10.26 10.26 10.26 -
29 Jan, 2025 10.26 10.26 10.26 10.26 200.00
28 Jan, 2025 10.26 10.26 10.26 10.26 200.00
27 Jan, 2025 10.26 10.26 10.26 10.26 -
24 Jan, 2025 10.26 10.26 10.26 10.26 -
23 Jan, 2025 10.26 10.26 10.26 10.26 -
22 Jan, 2025 10.26 10.26 10.26 10.26 200.00
21 Jan, 2025 10.26 10.26 10.26 10.26 -
20 Jan, 2025 11.38 11.61 10.26 10.26 200.00