Mercialys (MEIYF)

USD 10.26

(-28.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 10.26 10.26 10.26 10.26 -
29 Jan, 2025 10.26 10.26 10.26 10.26 -
28 Jan, 2025 10.26 10.26 10.26 10.26 -
27 Jan, 2025 10.26 10.26 10.26 10.26 -
24 Jan, 2025 10.26 10.26 10.26 10.26 -
23 Jan, 2025 10.26 10.26 10.26 10.26 -
22 Jan, 2025 10.26 10.26 10.26 10.26 -
21 Jan, 2025 10.26 10.26 10.26 10.26 -
20 Jan, 2025 11.38 11.61 10.26 10.26 200.00
17 Jan, 2025 10.26 10.26 10.26 10.26 -