MedAvail Holdings, Inc. (MDVLQ)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.45 | 3.57 | 3.26 | 3.26 | 2980.00 |
| 12 Jan, 2024 | 3.67 | 3.67 | 3.64 | 3.65 | 1281.00 |
| 11 Jan, 2024 | 3.56 | 3.69 | 3.5 | 3.69 | 2916.00 |
| 10 Jan, 2024 | 3.83 | 3.95 | 3.55 | 3.58 | 6792.00 |
| 09 Jan, 2024 | 4.14 | 4.21 | 4.0 | 4.0 | 2826.00 |
| 08 Jan, 2024 | 3.69 | 4.54 | 3.67 | 3.96 | 21.94 Thousand |
| 05 Jan, 2024 | 3.78 | 3.98 | 3.51 | 3.98 | 6070.00 |
| 04 Jan, 2024 | 4.3 | 4.3 | 3.73 | 3.88 | 13.89 Thousand |
| 03 Jan, 2024 | 4.42 | 4.73 | 4.3 | 4.3 | 24.57 Thousand |
| 02 Jan, 2024 | 4.49 | 4.88 | 4.31 | 4.48 | 3477.00 |
EIFFL
AKRYY
NLBS
6436
6074
OPST