MedAvail Holdings, Inc. (MDVLQ)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.53 | 3.59 | 1.53 | 2.45 | 80.17 Thousand |
| 12 Feb, 2024 | 2.51 | 2.54 | 1.74 | 1.8 | 245.16 Thousand |
| 09 Feb, 2024 | 2.66 | 3.2 | 2.66 | 3.03 | 58.4 Thousand |
| 08 Feb, 2024 | 3.15 | 3.2 | 2.4 | 3.2 | 85.25 Thousand |
| 07 Feb, 2024 | 3.14 | 3.17 | 2.5 | 3.15 | 269.11 Thousand |
| 06 Feb, 2024 | 2.02 | 3.86 | 1.68 | 3.29 | 6.33 Million |
| 05 Feb, 2024 | 1.72 | 2.07 | 1.65 | 1.92 | 35.75 Thousand |
| 02 Feb, 2024 | 2.75 | 2.75 | 1.31 | 1.8 | 142.81 Thousand |
| 01 Feb, 2024 | 3.26 | 3.33 | 3.25 | 3.25 | 3484.00 |
| 31 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
EIFFL
AKRYY
NLBS
6436
6074
OPST