MedAvail Holdings, Inc. (MDVLQ)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.1 | 3.71 | 3.1 | 3.25 | 23.87 Thousand |
| 29 Jan, 2024 | 3.05 | 3.05 | 2.74 | 2.81 | 1319.00 |
| 26 Jan, 2024 | 2.88 | 3.03 | 2.76 | 3.03 | 3613.00 |
| 25 Jan, 2024 | 2.75 | 2.81 | 2.75 | 2.76 | 1231.00 |
| 24 Jan, 2024 | 3.06 | 3.33 | 2.75 | 2.75 | 4215.00 |
| 23 Jan, 2024 | 3.2 | 3.2 | 2.78 | 3.01 | 2930.00 |
| 22 Jan, 2024 | 2.9 | 3.14 | 2.86 | 3.14 | 9340.00 |
| 19 Jan, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 454.00 |
| 18 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 683.00 |
| 17 Jan, 2024 | 3.07 | 3.24 | 2.89 | 3.08 | 13.19 Thousand |
EIFFL
AKRYY
NLBS
6436
6074
OPST