Medartis Holding AG (MDRSF)
USD 66.68
(28.48%)
USD 66.68
(28.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 300.00 |
| 07 Apr, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 300.00 |
| 04 Apr, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 300.00 |
| 03 Apr, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 02 Apr, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 300.00 |
| 01 Apr, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 31 Mar, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 300.00 |
| 28 Mar, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 27 Mar, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 300.00 |
| 26 Mar, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
688697
CPIA
SMLISUZU
DOTZ3
VLXC
MCLEODRUSS