Medartis Holding AG (MDRSF)
USD 66.68
(0.0%)
USD 66.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 16 Aug, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 15 Aug, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 14 Aug, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 13 Aug, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 12 Aug, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 09 Aug, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 100.00 |
| 08 Aug, 2024 | 84.1 | 84.1 | 84.1 | 84.1 | 113.00 |
| 07 Aug, 2024 | 84.1 | 84.1 | 84.1 | 84.1 | 113.00 |
| 06 Aug, 2024 | 84.1 | 84.1 | 84.1 | 84.1 | - |
688697
CPIA
SMLISUZU
DOTZ3
VLXC
MCLEODRUSS