Medartis Holding AG (MDRSF)
USD 66.68
(28.48%)
USD 66.68
(28.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 06 May, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 05 May, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 02 May, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 01 May, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 30 Apr, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 29 Apr, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 28 Apr, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 25 Apr, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 24 Apr, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - |
688697
CPIA
SMLISUZU
DOTZ3
VLXC
MCLEODRUSS