Medicure Inc. (MCUJF)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.1 1.1 1.1 1.1 -
28 Sep, 2023 1.1 1.1 1.1 1.1 -
27 Sep, 2023 0.99 1.1 0.99 1.1 265.00
26 Sep, 2023 1.1 1.15 1.1 1.15 9760.00
25 Sep, 2023 1.09 1.09 1.09 1.09 -
22 Sep, 2023 1.09 1.09 1.09 1.09 -
21 Sep, 2023 1.09 1.09 1.09 1.09 -
20 Sep, 2023 1.08 1.12 1.08 1.09 20 Thousand
19 Sep, 2023 1.09 1.09 1.09 1.09 -
18 Sep, 2023 1.09 1.09 1.09 1.09 -