Medicure Inc. (MCUJF)
USD 0.6
(-9.09%)
USD 0.6
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 12 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 11 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 10 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 09 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 200.00 |
| 06 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
FLUI
PLMIW
DYNT
TIOG
1528
3207