MicroPort Scientific Corporation (MCRPF)

USD 0.98

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.8 0.8 0.8 0.8 2000.00
08 Apr, 2024 0.85 0.85 0.85 0.85 4000.00
04 Apr, 2024 0.78 0.78 0.78 0.78 2000.00
01 Apr, 2024 0.84 0.84 0.84 0.84 1000.00
18 Mar, 2024 0.89 0.89 0.89 0.89 100 Thousand
11 Mar, 2024 0.88 0.88 0.88 0.88 1061.00
07 Mar, 2024 0.82 0.82 0.79 0.79 15.1 Thousand
27 Feb, 2024 0.97 0.97 0.97 0.97 -
26 Feb, 2024 0.97 0.97 0.97 0.97 -
23 Feb, 2024 0.97 0.97 0.97 0.97 350.00