MicroPort Scientific Corporation (MCRPF)

USD 0.98

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.94 0.94 0.94 0.94 -
05 Jun, 2025 0.94 0.94 0.94 0.94 -
04 Jun, 2025 0.94 0.94 0.94 0.94 -
03 Jun, 2025 0.94 0.94 0.94 0.94 -
02 Jun, 2025 0.94 0.94 0.94 0.94 10 Thousand
30 May, 2025 0.93 0.93 0.93 0.93 -
29 May, 2025 0.93 0.93 0.93 0.93 -
28 May, 2025 0.93 0.93 0.93 0.93 -
27 May, 2025 0.93 0.93 0.93 0.93 32.00
23 May, 2025 0.93 0.93 0.93 0.93 -