MicroPort Scientific Corporation (MCRPF)

USD 0.98

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.93 0.93 0.93 0.93 10 Thousand
09 May, 2025 0.97 0.97 0.97 0.97 -
08 May, 2025 0.97 0.97 0.97 0.97 32.00
07 May, 2025 0.97 0.97 0.97 0.97 -
06 May, 2025 0.97 0.97 0.97 0.97 10 Thousand
05 May, 2025 0.97 0.97 0.97 0.97 -
02 May, 2025 0.97 0.97 0.97 0.97 10 Thousand
01 May, 2025 0.98 0.98 0.98 0.98 -
30 Apr, 2025 0.98 0.98 0.98 0.98 -
29 Apr, 2025 0.98 0.98 0.98 0.98 -