MicroPort Scientific Corporation (MCRPF)

USD 0.98

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.86 0.86 0.86 0.86 2954.00
23 Jan, 2024 0.8 0.8 0.8 0.8 -
19 Jan, 2024 0.8 0.8 0.8 0.8 1000.00
18 Jan, 2024 0.85 0.85 0.81 0.85 14 Thousand
12 Jan, 2024 0.91 0.91 0.91 0.91 1200.00
21 Dec, 2023 1.01 1.01 1.01 1.01 124.00
20 Dec, 2023 1.02 1.02 1.0 1.0 15.67 Thousand
19 Dec, 2023 1.07 1.07 1.07 1.07 5000.00
18 Dec, 2023 1.09 1.09 1.05 1.05 90.42 Thousand
14 Dec, 2023 1.07 1.07 1.07 1.07 10 Thousand