MicroPort Scientific Corporation (MCRPF)

USD 0.98

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.84 0.84 0.84 0.84 -
13 Nov, 2024 0.84 0.84 0.84 0.84 11 Thousand
12 Nov, 2024 0.84 0.84 0.84 0.84 11 Thousand
11 Nov, 2024 0.84 0.84 0.84 0.84 -
08 Nov, 2024 0.86 0.86 0.84 0.84 11 Thousand
07 Nov, 2024 0.85 0.85 0.85 0.85 -
06 Nov, 2024 0.85 0.85 0.85 0.85 10 Thousand
05 Nov, 2024 0.85 0.85 0.85 0.85 -
04 Nov, 2024 0.85 0.85 0.85 0.85 10 Thousand
01 Nov, 2024 0.85 0.85 0.85 0.85 10 Thousand