MicroPort Scientific Corporation (MCRPF)

USD 0.98

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.76 0.76 0.76 0.76 -
12 Dec, 2024 0.76 0.76 0.76 0.76 100.00
11 Dec, 2024 0.76 0.76 0.76 0.76 -
10 Dec, 2024 0.76 0.76 0.76 0.76 342.1 Thousand
09 Dec, 2024 0.81 0.81 0.81 0.81 -
06 Dec, 2024 0.81 0.81 0.81 0.81 100.00
05 Dec, 2024 0.81 0.81 0.81 0.81 100.00
04 Dec, 2024 0.81 0.81 0.81 0.81 -
03 Dec, 2024 0.81 0.81 0.81 0.81 -
02 Dec, 2024 0.81 0.81 0.81 0.81 100.00