Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.17 1.17 1.17 1.17 -
29 Oct, 2024 1.17 1.17 1.17 1.17 -
28 Oct, 2024 1.17 1.17 1.17 1.17 -
25 Oct, 2024 1.17 1.17 1.17 1.17 -
24 Oct, 2024 1.17 1.17 1.17 1.17 -
23 Oct, 2024 1.17 1.17 1.17 1.17 -
22 Oct, 2024 1.17 1.17 1.17 1.17 100.00
21 Oct, 2024 1.22 1.22 1.22 1.22 -
18 Oct, 2024 1.22 1.22 1.22 1.22 -
17 Oct, 2024 1.22 1.22 1.22 1.22 -