Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.17 1.17 1.17 1.17 100.00
12 Nov, 2024 1.17 1.17 1.17 1.17 -
11 Nov, 2024 1.17 1.17 1.17 1.17 -
08 Nov, 2024 1.17 1.17 1.17 1.17 100.00
07 Nov, 2024 1.17 1.17 1.17 1.17 -
06 Nov, 2024 1.17 1.17 1.17 1.17 3600.00
05 Nov, 2024 1.19 1.19 1.19 1.19 -
04 Nov, 2024 1.19 1.19 1.19 1.19 -
01 Nov, 2024 1.19 1.19 1.19 1.19 -
31 Oct, 2024 1.19 1.19 1.19 1.19 100.00