McCoy Global Inc. (MCCRF)

USD 2.33

(-5.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.43 1.43 1.43 1.43 -
10 Sep, 2024 1.44 1.44 1.43 1.43 10.5 Thousand
09 Sep, 2024 1.46 1.5 1.43 1.5 7300.00
06 Sep, 2024 1.48 1.48 1.48 1.48 -
05 Sep, 2024 1.46 1.48 1.46 1.48 7500.00
04 Sep, 2024 1.46 1.46 1.46 1.46 -
03 Sep, 2024 1.46 1.46 1.46 1.46 3400.00
30 Aug, 2024 1.5 1.52 1.5 1.52 1430.00
29 Aug, 2024 1.5 1.5 1.5 1.5 -
28 Aug, 2024 1.5 1.5 1.5 1.5 2400.00