McCoy Global Inc. (MCCRF)
USD 2.33
(-5.67%)
USD 2.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1045.00 |
| 03 Jul, 2025 | 3.22 | 3.24 | 3.21 | 3.24 | 4805.00 |
| 02 Jul, 2025 | 3.03 | 3.18 | 3.01 | 3.18 | 9300.00 |
| 01 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 410.00 |
| 30 Jun, 2025 | 2.9 | 2.96 | 2.87 | 2.96 | 4125.00 |
| 27 Jun, 2025 | 3.13 | 3.13 | 2.92 | 2.92 | 9010.00 |
| 26 Jun, 2025 | 2.93 | 3.01 | 2.93 | 3.0 | 3518.00 |
| 25 Jun, 2025 | 2.96 | 2.96 | 2.87 | 2.95 | 8500.00 |
| 24 Jun, 2025 | 2.92 | 2.92 | 2.87 | 2.88 | 3100.00 |
| 23 Jun, 2025 | 2.95 | 2.99 | 2.95 | 2.95 | 8100.00 |
4765
6609
6167
VZLA
KLYCY
PMEC